La bourse ferme dans 6 h 22 min
CAC 40
7 971,69 +33,79 (+0,43 %) Euro Stoxx 50
4 993,69 +40,32 (+0,81 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0875 -0,0007 (-0,07 %) Gold future
2 351,70 +4,30 (+0,18 %) Bitcoin EUR
65 235,07 +1 995,08 (+3,15 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17300.00
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-06 | 2.10 | 0.00 | - | 1 | 0 |
| 1,227.35 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-10 | 4.73 | 0.00 | - | 7 | 0 |
| 1,273.04 | 0.00 | - | - | - | 2024-06-11 | 7.00 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-12 | 9.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-13 | 17.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 9.95 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-17 | 22.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-18 | 25.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-20 | 46.50 | 0.00 | - | 2 | 0 |
| 956.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 21.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-24 | 34.33 | 0.00 | - | 1 | 0 |
| 719.33 | 0.00 | - | 6 | 15 | 2024-06-28 | 69.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-03 | 38.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 56.60 | 0.00 | - | 4 | 0 |
| 1,357.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 83.44 | 0.00 | - | 14 | 0 |
| 1,666.15 | 0.00 | - | - | 0 | 2024-08-16 | 124.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 188.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 247.40 | 0.00 | - | 2 | 0 |
| 1,209.50 | 0.00 | - | - | 2 | 2024-10-18 | 248.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 744.20 | 0.00 | - | - | 10 |
| 1,329.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 622.60 | 0.00 | - | 15 | 38 |
| 1,614.13 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,607.00 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 2,231.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 694.00 | 0.00 | - | 10 | 9 | 2025-12-19 | - | - | - | - | - |
